Frontline Plc (NY: FRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	2.699	2.706	2.585	2.585	1,690,420	-0.11(-3.97%)
Feb 27, 2018	2.813	2.826	2.666	2.692	1,572,641	-0.09(-3.13%)
Feb 26, 2018	2.859	2.866	2.752	2.779	705,377	-0.09(-3.26%)
Feb 23, 2018	2.793	2.893	2.793	2.873	1,124,082	+0.11(+4.12%)
Feb 22, 2018				2.759	973,582	+0.04(+1.47%)
Feb 21, 2018	2.719	2.746	2.699	2.719	491,407	+0.01(+0.25%)
Feb 20, 2018	2.686	2.719	2.659	2.712	811,060	+0.05(+1.75%)
Feb 16, 2018		2.666	2.666	2.666	0	-0.01(-0.50%)
Feb 15, 2018	2.719	2.719	2.672	2.679	696,684	-0.05(-1.72%)
Feb 14, 2018	2.639	2.732	2.632	2.726	692,746	+0.05(+1.75%)
Feb 13, 2018	2.699	2.699	2.659	2.679	1,029,808	-0.03(-1.23%)
Feb 12, 2018	2.712	2.752	2.672	2.712	748,293	+0.07(+2.78%)
Feb 09, 2018	2.652	2.692	2.532	2.639	1,621,200	-0.02(-0.75%)
Feb 08, 2018	2.752	2.786	2.652	2.659	1,194,160	-0.06(-2.21%)
Feb 07, 2018	2.739	2.752	2.706	2.719	622,562	-0.05(-1.69%)
Feb 06, 2018	2.679	2.786	2.672	2.766	1,516,823	-0.03(-1.19%)
Feb 05, 2018	2.893	2.893	2.746	2.799	1,212,302	-0.12(-4.12%)
Feb 02, 2018	3.046	3.046	2.913	2.919	1,427,755	-0.15(-5.00%)