Fidelity Dividend ETF For Rising Rates (NY: FDRR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	38.94	39.06	38.82	38.87	12,605	-0.10(-0.25%)
Feb 27, 2023	39.21	39.33	38.95	38.96	21,212	+0.03(+0.07%)
Feb 24, 2023	38.75	38.94	38.64	38.94	23,421	-0.30(-0.77%)
Feb 23, 2023	39.32	39.37	38.89	39.24	17,869	+0.16(+0.41%)
Feb 22, 2023	39.23	39.37	39.01	39.07	20,721	-0.14(-0.35%)
Feb 21, 2023	39.79	39.79	39.21	39.21	39,562	-0.75(-1.89%)
Feb 17, 2023	39.88	40.04	39.73	39.97	47,912	-0.07(-0.17%)
Feb 16, 2023	39.98	40.38	39.98	40.03	32,183	-0.41(-1.02%)
Feb 15, 2023	40.07	40.45	40.02	40.45	23,545	+0.13(+0.31%)
Feb 14, 2023	40.38	40.55	40.05	40.32	26,119	-0.10(-0.24%)
Feb 13, 2023	39.99	40.50	39.99	40.42	26,353	+0.45(+1.13%)
Feb 10, 2023	39.67	40.04	39.67	39.97	36,474	+0.20(+0.51%)
Feb 09, 2023	40.46	40.46	39.71	39.76	28,162	-0.38(-0.95%)
Feb 08, 2023	40.40	40.55	40.12	40.14	38,667	-0.49(-1.20%)
Feb 07, 2023	40.14	40.67	39.99	40.63	26,397	+0.40(+1.00%)
Feb 06, 2023	40.26	40.31	40.06	40.23	20,621	-0.30(-0.73%)
Feb 03, 2023	40.41	40.77	40.39	40.52	27,550	-0.24(-0.59%)
Feb 02, 2023	40.51	40.84	40.39	40.77	34,983	+0.35(+0.86%)