Fidelity Dividend ETF For Rising Rates (NY: FDRR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	26.06	26.15	25.72	25.77	95,977	-0.24(-0.93%)
Feb 27, 2018	26.41	26.44	26.01	26.01	96,827	-0.30(-1.14%)
Feb 26, 2018	26.19	26.36	26.11	26.31	91,487	+0.27(+1.05%)
Feb 23, 2018	25.83	26.04	25.76	26.04	205,037	+0.38(+1.49%)
Feb 22, 2018	25.69	25.87	25.60	25.66	45,824	+0.02(+0.07%)
Feb 21, 2018	25.83	26.02	25.64	25.64	195,418	-0.18(-0.70%)
Feb 20, 2018	25.98	26.06	25.76	25.82	91,807	-0.23(-0.90%)
Feb 16, 2018		26.06	26.06	26.06	0	+0.08(+0.32%)
Feb 15, 2018	25.91	25.98	25.67	25.97	162,280	+0.28(+1.08%)
Feb 14, 2018	25.27	25.72	25.22	25.69	92,059	+0.29(+1.14%)
Feb 13, 2018	25.17	25.45	25.15	25.40	103,818	+0.09(+0.35%)
Feb 12, 2018	25.17	25.43	24.99	25.32	108,178	+0.40(+1.62%)
Feb 09, 2018	24.79	25.08	24.16	24.91	140,979	+0.33(+1.33%)
Feb 08, 2018	25.46	25.46	24.59	24.59	159,410	-0.85(-3.36%)
Feb 07, 2018	25.34	25.73	25.34	25.44	137,275	+0.10(+0.39%)
Feb 06, 2018	24.51	25.43	24.37	25.34	325,952	+0.08(+0.32%)
Feb 05, 2018	25.79	25.98	24.86	25.26	320,191	-0.76(-2.93%)
Feb 02, 2018	26.50	26.50	26.02	26.02	176,931	-0.57(-2.16%)