Fidelity Dividend ETF For Rising Rates (NY: FDRR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	22.61	22.61	22.49	22.55	52,270	-0.06(-0.26%)
Feb 27, 2017	22.55	22.61	22.55	22.60	72,941	+0.05(+0.22%)
Feb 24, 2017	22.46	22.55	22.45	22.55	26,280	+0.02(+0.11%)
Feb 23, 2017	22.57	22.58	22.47	22.53	87,319	+0.03(+0.14%)
Feb 22, 2017	22.49	22.51	22.45	22.50	68,229	-0.02(-0.07%)
Feb 21, 2017	22.47	22.54	22.41	22.51	57,974	+0.14(+0.61%)
Feb 17, 2017		22.38	22.38	22.38	0	-0.00(-0.00%)
Feb 16, 2017	22.39	22.41	22.30	22.38	45,484	+0.00(+0.00%)
Feb 15, 2017	22.30	22.39	22.24	22.38	87,695	+0.12(+0.55%)
Feb 14, 2017	22.20	22.26	22.13	22.25	33,124	+0.09(+0.39%)
Feb 13, 2017	22.30	22.30	22.10	22.17	58,333	+0.12(+0.55%)
Feb 10, 2017	22.04	22.06	21.98	22.05	45,995	+0.08(+0.37%)
Feb 09, 2017	21.97	22.00	21.89	21.97	22,684	+0.10(+0.45%)
Feb 08, 2017	22.18	22.18	21.78	21.87	42,028	-0.01(-0.04%)
Feb 07, 2017	21.94	21.94	21.84	21.88	60,431	+0.01(+0.04%)
Feb 06, 2017	21.91	21.91	21.83	21.87	62,940	-0.03(-0.15%)
Feb 03, 2017	21.77	21.93	21.77	21.90	70,945	+0.18(+0.82%)
Feb 02, 2017	21.71	21.75	21.65	21.72	28,005	+0.02(+0.11%)