Embraer-Empresa Brasileira DE Aeronautica ADR (NY: ERJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	22.75	22.79	22.59	22.66	887,605	-0.17(-0.73%)
Feb 27, 2017	22.64	22.94	22.48	22.82	901,582	+0.25(+1.09%)
Feb 24, 2017	22.65	22.79	22.40	22.58	994,298	-0.24(-1.03%)
Feb 23, 2017	23.57	23.60	22.82	22.81	1,469,973	-0.43(-1.86%)
Feb 22, 2017	23.20	23.30	23.15	23.24	574,077	-0.06(-0.25%)
Feb 21, 2017	23.68	23.69	23.17	23.30	1,151,411	+0.36(+1.58%)
Feb 17, 2017		22.94	22.94	22.94	0	-0.01(-0.04%)
Feb 16, 2017	23.41	23.45	22.86	22.95	1,041,783	-0.51(-2.17%)
Feb 15, 2017	23.35	23.82	23.34	23.46	821,256	+0.13(+0.55%)
Feb 14, 2017	23.16	23.36	22.92	23.33	721,642	+0.22(+0.93%)
Feb 13, 2017	23.25	23.33	23.03	23.12	497,935	+0.23(+0.99%)
Feb 10, 2017	22.20	23.01	22.20	22.89	907,141	+0.66(+2.96%)
Feb 09, 2017	22.24	22.36	21.98	22.23	1,041,761	+0.31(+1.43%)
Feb 08, 2017	22.22	22.23	21.75	21.92	1,212,993	-0.70(-3.08%)
Feb 07, 2017	22.58	22.77	22.48	22.62	468,569	+0.17(+0.74%)
Feb 06, 2017	22.27	22.60	22.25	22.45	754,438	-0.14(-0.61%)
Feb 03, 2017	22.58	22.70	22.44	22.59	559,312	+0.07(+0.31%)
Feb 02, 2017	22.75	22.83	22.37	22.52	985,221	-0.24(-1.03%)