Embraer-Empresa Brasileira DE Aeronautica ADR (NY: ERJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	34.27	34.52	33.66	33.89	1,639,497	-0.99(-2.83%)
Feb 26, 2015	34.59	35.02	34.59	34.88	622,975	+0.18(+0.53%)
Feb 25, 2015	34.85	34.98	34.47	34.70	1,094,865	-0.34(-0.97%)
Feb 24, 2015	35.02	35.34	34.85	35.04	1,045,789	-0.30(-0.85%)
Feb 23, 2015	35.51	35.56	35.07	35.34	376,665	-0.30(-0.84%)
Feb 20, 2015	35.23	35.77	34.94	35.64	596,118	+0.39(+1.10%)
Feb 19, 2015	34.90	35.42	34.86	35.25	768,534	-0.05(-0.14%)
Feb 18, 2015	35.27	35.71	35.09	35.30	577,547	+0.05(+0.14%)
Feb 17, 2015	35.13	35.30	34.75	35.25	467,307	+0.22(+0.64%)
Feb 13, 2015	34.96	35.03	35.03	35.03	874,083	-0.35(-0.99%)
Feb 12, 2015	35.00	35.81	34.94	35.38	1,391,906	+0.50(+1.44%)
Feb 11, 2015	34.41	35.02	34.27	34.87	916,465	+0.40(+1.15%)
Feb 10, 2015	34.26	34.54	34.17	34.48	982,143	+0.14(+0.39%)
Feb 09, 2015	33.88	34.41	33.82	34.34	1,382,070	-0.06(-0.17%)
Feb 06, 2015	34.37	34.51	34.07	34.40	1,845,305	-0.15(-0.42%)
Feb 05, 2015	34.52	34.76	34.01	34.54	1,314,197	-0.15(-0.45%)
Feb 04, 2015	34.33	35.21	34.19	34.70	1,042,837	-0.48(-1.38%)
Feb 03, 2015	34.37	35.25	34.25	35.18	1,214,335	+0.71(+2.05%)