Embraer-Empresa Brasileira DE Aeronautica ADR (NY: ERJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	34.25	34.67	34.08	34.22	1,638,153	-0.55(-1.59%)
Feb 27, 2014	34.33	34.98	34.13	34.77	1,542,482	+0.72(+2.13%)
Feb 26, 2014	33.63	34.32	33.60	34.05	2,707,324	+1.52(+4.66%)
Feb 25, 2014	32.63	33.11	32.43	32.53	2,069,647	+0.06(+0.18%)
Feb 24, 2014	32.00	32.80	31.83	32.48	1,045,889	+0.65(+2.04%)
Feb 21, 2014	31.57	32.19	31.57	31.83	1,038,328	+0.38(+1.21%)
Feb 20, 2014	31.96	32.12	31.41	31.45	1,003,802	-0.02(-0.06%)
Feb 19, 2014	30.93	31.69	30.93	31.47	764,719	+0.20(+0.64%)
Feb 18, 2014	31.57	31.84	31.07	31.27	1,250,992	-0.68(-2.12%)
Feb 14, 2014	31.71	31.94	31.94	31.94	873,357	-0.15(-0.48%)
Feb 13, 2014	31.16	32.09	30.93	32.09	1,030,787	+0.92(+2.97%)
Feb 12, 2014	31.14	31.19	30.88	31.17	829,728	+0.18(+0.58%)
Feb 11, 2014	29.83	31.07	29.82	30.99	561,992	+0.63(+2.07%)
Feb 10, 2014	30.34	30.49	30.11	30.36	1,180,135	-0.49(-1.58%)
Feb 07, 2014	30.35	31.14	30.31	30.85	921,496	+0.81(+2.70%)
Feb 06, 2014	29.58	30.12	29.41	30.04	747,284	+0.69(+2.34%)
Feb 05, 2014	29.16	29.97	28.91	29.35	1,179,097	+0.03(+0.10%)
Feb 04, 2014	29.09	29.52	28.63	29.32	878,189	+0.86(+3.01%)