Embraer-Empresa Brasileira DE Aeronautica ADR (NY: ERJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	32.20	32.33	32.00	32.13	1,459,279	+0.04(+0.12%)
Feb 27, 2013	31.34	32.44	31.22	32.09	1,595,107	+1.11(+3.57%)
Feb 26, 2013	31.38	31.64	30.89	30.98	1,821,543	-0.76(-2.39%)
Feb 22, 2013	30.37	31.85	30.20	31.74	1,197,669	+0.93(+3.01%)
Feb 21, 2013	31.16	31.18	30.61	30.81	1,108,281	-0.40(-1.27%)
Feb 20, 2013	31.51	31.70	31.13	31.21	843,747	-0.37(-1.17%)
Feb 19, 2013	31.32	31.67	31.24	31.58	1,159,230	+0.29(+0.94%)
Feb 15, 2013	30.78	31.32	30.78	31.29	1,069,886	+0.19(+0.61%)
Feb 14, 2013	31.02	31.24	30.93	31.10	1,158,461	+0.02(+0.06%)
Feb 13, 2013	31.34	31.48	30.94	31.08	762,431	-0.19(-0.61%)
Feb 12, 2013	31.40	31.46	30.96	31.27	380,384	-0.05(-0.15%)
Feb 11, 2013	31.20	31.48	31.05	31.32	508,549	+0.11(+0.36%)
Feb 08, 2013	31.32	31.48	30.73	31.20	1,106,322	-0.34(-1.08%)
Feb 07, 2013	31.57	31.63	30.78	31.54	1,149,270	+0.03(+0.09%)
Feb 06, 2013	31.21	31.60	30.99	31.51	749,763	+0.60(+1.93%)
Feb 04, 2013	30.70	31.09	30.49	30.92	882,010	-0.31(-1.00%)