EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	68.00	68.96	67.49	68.82	4,862,700	-0.71(-1.02%)
Feb 27, 2020	70.55	70.94	69.49	69.53	2,787,512	-1.82(-2.55%)
Feb 26, 2020	71.68	72.12	71.35	71.35	1,810,997	-0.04(-0.06%)
Feb 25, 2020	72.64	72.64	71.28	71.39	1,508,424	-1.02(-1.41%)
Feb 24, 2020	72.70	72.88	72.35	72.41	1,450,566	-2.19(-2.94%)
Feb 21, 2020	74.62	74.70	74.45	74.60	940,200	-0.15(-0.20%)
Feb 20, 2020	74.96	74.97	74.44	74.75	1,098,819	-0.59(-0.78%)
Feb 19, 2020	75.56	75.56	75.33	75.34	746,918	+0.08(+0.11%)
Feb 18, 2020	75.21	75.36	75.17	75.26	660,893	-0.14(-0.19%)
Feb 14, 2020	75.45	75.45	75.28	75.40	955,900	+0.06(+0.08%)
Feb 13, 2020	75.18	75.54	75.18	75.34	931,056	-0.29(-0.38%)
Feb 12, 2020	75.65	75.65	75.44	75.63	1,250,327	+0.00(+0.00%)
Feb 11, 2020	75.70	75.74	75.54	75.63	1,379,714	+0.26(+0.34%)
Feb 10, 2020	75.07	75.37	75.07	75.37	644,480	+0.18(+0.24%)
Feb 07, 2020	75.38	75.43	75.18	75.19	873,100	-0.47(-0.62%)
Feb 06, 2020	75.69	75.69	75.53	75.66	874,126	+0.15(+0.20%)
Feb 05, 2020	75.54	75.54	75.31	75.51	939,180	+0.57(+0.76%)
Feb 04, 2020	74.99	75.07	74.90	74.94	1,050,119	+0.53(+0.71%)