EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	55.72	55.73	55.42	55.54	129,801	+0.04(+0.08%)
Feb 27, 2014	55.31	55.50	55.17	55.50	83,037	+0.20(+0.37%)
Feb 26, 2014	55.46	55.46	55.07	55.29	215,030	-0.20(-0.37%)
Feb 25, 2014	55.66	55.70	55.34	55.50	128,544	+0.04(+0.08%)
Feb 24, 2014	55.34	55.73	55.03	55.45	84,641	+0.42(+0.77%)
Feb 21, 2014	54.96	55.28	54.96	55.03	116,194	+0.14(+0.26%)
Feb 20, 2014	54.50	54.97	54.50	54.88	58,358	+0.27(+0.49%)
Feb 19, 2014	54.71	55.06	54.62	54.62	81,063	-0.25(-0.45%)
Feb 18, 2014	54.63	54.88	54.61	54.87	69,561	+0.58(+1.06%)
Feb 14, 2014	54.25	54.29	54.29	54.29	159,052	+0.19(+0.34%)
Feb 13, 2014	53.57	54.19	53.57	54.11	120,695	+0.19(+0.34%)
Feb 12, 2014	53.89	53.96	53.76	53.92	97,101	+0.13(+0.25%)
Feb 11, 2014	53.36	53.92	53.21	53.79	249,564	+0.70(+1.32%)
Feb 10, 2014	53.19	53.19	52.88	53.09	111,078	-0.14(-0.27%)
Feb 07, 2014	52.84	53.24	52.82	53.23	66,911	+0.47(+0.89%)
Feb 06, 2014	52.30	52.76	52.22	52.76	394,947	+0.50(+0.95%)
Feb 05, 2014	52.23	52.32	51.98	52.26	465,689	+0.12(+0.22%)
Feb 04, 2014	52.17	52.26	52.01	52.15	307,865	+0.23(+0.44%)