Danaher Corp (NY: DHR )

297.55 USD +0.06 (+0.02%)
Streaming Delayed Price Updated: 3:11 PM EDT, Aug 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 26.92 27.23 26.89 27.08 2,200,400 +0.06(+0.22%)
Feb 25, 2005 26.89 27.05 26.67 27.02 3,050,600 +0.23(+0.84%)
Feb 24, 2005 26.70 26.88 26.49 26.80 4,100,600 +0.15(+0.56%)
Feb 23, 2005 26.85 26.85 26.64 26.65 2,722,400 -0.08(-0.28%)
Feb 22, 2005 27.08 27.24 26.73 26.73 3,001,800 -0.55(-2.02%)
Feb 18, 2005 27.45 27.50 27.20 27.27 2,152,000 -0.17(-0.60%)
Feb 17, 2005 27.62 27.70 27.44 27.44 2,827,400 -0.12(-0.45%)
Feb 16, 2005 27.45 27.59 27.33 27.57 2,397,600 +0.12(+0.44%)
Feb 15, 2005 27.62 27.68 27.25 27.45 3,064,400 -0.17(-0.62%)
Feb 14, 2005 27.80 27.80 27.51 27.61 1,295,600 -0.14(-0.50%)
Feb 11, 2005 27.36 27.86 27.25 27.75 1,934,400 +0.40(+1.48%)
Feb 10, 2005 27.54 27.70 27.30 27.35 3,753,400 -0.25(-0.91%)
Feb 09, 2005 27.77 27.90 27.53 27.60 2,630,600 -0.16(-0.59%)
Feb 08, 2005 27.75 27.86 27.57 27.76 1,878,200 +0.01(+0.05%)
Feb 07, 2005 27.80 27.98 27.69 27.75 1,671,400 -0.05(-0.16%)
Feb 04, 2005 27.27 27.85 27.25 27.80 1,924,400 +0.57(+2.09%)
Feb 03, 2005 27.40 27.40 27.07 27.23 1,788,200 -0.17(-0.64%)
Feb 02, 2005 27.65 27.66 27.21 27.40 2,382,000 -0.17(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.