Deutsche Bank Ag (NY: DB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	13.09	13.13	12.93	13.05	2,403,763	+0.05(+0.37%)
Feb 28, 2024	13.04	13.09	13.00	13.00	2,007,101	-0.07(-0.52%)
Feb 27, 2024	12.93	13.09	12.92	13.07	2,579,594	+0.17(+1.36%)
Feb 26, 2024	13.00	13.05	12.85	12.89	2,346,802	-0.11(-0.82%)
Feb 23, 2024	13.01	13.08	12.97	13.00	2,697,689	+0.16(+1.21%)
Feb 22, 2024	12.88	12.96	12.82	12.84	2,949,987	+0.24(+1.93%)
Feb 21, 2024	12.55	12.64	12.50	12.60	2,176,658	+0.00(+0.00%)
Feb 20, 2024	12.45	12.60	12.43	12.60	2,500,182	+0.10(+0.78%)
Feb 16, 2024	12.64	12.67	12.48	12.50	1,803,609	-0.11(-0.85%)
Feb 15, 2024	12.42	12.63	12.39	12.61	2,739,721	+0.15(+1.17%)
Feb 14, 2024	12.45	12.52	12.36	12.46	3,089,777	+0.17(+1.34%)
Feb 13, 2024	12.38	12.39	12.22	12.30	2,991,113	-0.18(-1.48%)
Feb 12, 2024	12.30	12.52	12.30	12.48	3,806,048	+0.30(+2.47%)
Feb 09, 2024	12.14	12.20	12.08	12.18	2,912,924	-0.04(-0.32%)
Feb 08, 2024	12.25	12.29	12.13	12.22	3,544,032	+0.00(+0.00%)
Feb 07, 2024	12.40	12.42	12.11	12.22	8,797,892	-0.59(-4.62%)
Feb 06, 2024	12.87	12.92	12.79	12.81	3,757,345	-0.28(-2.15%)
Feb 05, 2024	13.21	13.22	12.97	13.10	3,847,188	-0.34(-2.53%)
Feb 02, 2024	13.32	13.49	13.27	13.44	5,482,053	+0.22(+1.69%)