Cormedix Inc (NY: CRMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	4.449	4.449	3.900	4.250	6,115	-0.10(-2.30%)
Feb 27, 2013	4.301	4.350	4.250	4.350	4,340	+0.00(+0.00%)
Feb 26, 2013	4.500	4.500	4.300	4.350	3,396	-0.40(-8.41%)
Feb 22, 2013	4.750	4.900	4.750	4.750	4,528	+0.05(+1.05%)
Feb 21, 2013	4.900	5.000	4.500	4.700	7,251	-0.17(-3.59%)
Feb 20, 2013	4.399	4.875	4.399	4.875	6,684	+0.53(+12.07%)
Feb 19, 2013	4.400	4.400	4.350	4.350	120	+0.00(+0.00%)
Feb 15, 2013	4.400	4.400	4.250	4.350	1,785	+0.10(+2.35%)
Feb 14, 2013	4.400	4.400	4.151	4.250	3,859	-0.20(-4.49%)
Feb 13, 2013	4.349	4.450	4.349	4.450	456	+0.10(+2.30%)
Feb 12, 2013	4.100	4.350	4.100	4.350	1,819	+0.23(+5.58%)
Feb 11, 2013	4.484	4.484	4.100	4.120	7,450	-0.43(-9.45%)
Feb 08, 2013	4.679	4.679	4.495	4.550	1,821	-0.15(-3.19%)
Feb 07, 2013	4.770	4.800	4.625	4.700	1,750	-0.05(-1.05%)
Feb 06, 2013	4.775	4.800	4.650	4.750	3,360	+0.20(+4.40%)
Feb 04, 2013	4.550	4.650	4.550	4.550	945	+0.00(+0.00%)