Teucrium Corn (NY: CORN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	31.80	32.76	31.64	32.48	546,984	+0.72(+2.27%)
Feb 27, 2014	32.10	32.23	31.64	31.76	166,833	-0.22(-0.69%)
Feb 26, 2014	32.14	32.48	31.90	31.98	337,386	-0.27(-0.84%)
Feb 25, 2014	31.98	32.30	31.68	32.25	141,774	+0.34(+1.07%)
Feb 24, 2014	31.66	31.99	31.55	31.91	464,700	+0.03(+0.09%)
Feb 21, 2014	32.45	32.71	31.77	31.88	440,140	-0.47(-1.45%)
Feb 20, 2014	32.03	32.40	32.00	32.35	379,149	+0.09(+0.28%)
Feb 19, 2014	32.04	32.60	31.80	32.26	471,732	+0.28(+0.88%)
Feb 18, 2014	31.68	32.49	31.55	31.98	339,222	+0.49(+1.56%)
Feb 14, 2014	31.20	31.49	31.49	31.49	69,700	+0.22(+0.70%)
Feb 13, 2014	31.36	31.38	31.17	31.27	121,821	-0.13(-0.41%)
Feb 12, 2014	31.09	31.54	31.09	31.40	66,454	+0.15(+0.48%)
Feb 11, 2014	31.41	31.51	31.06	31.25	152,798	-0.30(-0.95%)
Feb 10, 2014	31.45	31.83	31.29	31.55	149,976	-0.06(-0.19%)
Feb 07, 2014	31.41	31.63	31.27	31.61	65,188	+0.06(+0.19%)
Feb 06, 2014	31.57	31.61	31.27	31.55	113,224	+0.04(+0.13%)
Feb 05, 2014	31.48	31.78	31.25	31.51	440,694	-0.01(-0.03%)
Feb 04, 2014	31.19	31.70	31.19	31.52	223,599	+0.49(+1.59%)