Cigna Corp (NY: CI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	169.41	170.24	162.98	164.10	5,610,977	-5.91(-3.48%)
Feb 27, 2019	175.87	176.28	168.87	170.01	4,938,232	-6.99(-3.95%)
Feb 26, 2019	180.27	180.27	176.91	177.00	2,009,918	-3.26(-1.81%)
Feb 25, 2019	183.03	183.96	179.84	180.27	1,729,476	-2.02(-1.11%)
Feb 22, 2019	180.64	182.86	178.88	182.29	1,843,203	+1.79(+0.99%)
Feb 21, 2019	182.51	183.43	179.34	180.50	1,696,292	-2.12(-1.16%)
Feb 20, 2019	186.03	186.18	182.20	182.62	3,035,951	-3.91(-2.10%)
Feb 19, 2019	186.03	187.33	184.43	186.53	3,410,213	+0.39(+0.21%)
Feb 15, 2019	182.37	186.39	181.57	186.15	3,021,726	+5.31(+2.94%)
Feb 14, 2019	177.28	180.93	176.19	180.83	2,509,116	+3.22(+1.81%)
Feb 13, 2019	174.49	178.13	174.28	177.61	2,371,529	+3.46(+1.99%)
Feb 12, 2019	172.69	175.28	171.42	174.15	3,006,414	+2.10(+1.22%)
Feb 11, 2019	170.85	172.19	170.16	172.05	3,970,355	+1.43(+0.84%)
Feb 08, 2019	174.35	174.60	169.81	170.62	3,227,200	-4.32(-2.47%)
Feb 07, 2019	174.87	175.74	172.72	174.94	2,497,197	-1.43(-0.81%)
Feb 06, 2019	174.89	176.86	174.25	176.37	2,407,016	+0.97(+0.55%)
Feb 05, 2019	181.31	181.84	174.99	175.40	3,929,841	-5.29(-2.93%)
Feb 04, 2019	180.94	181.92	178.30	180.69	3,552,652	-1.87(-1.03%)