Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	5.960	6.070	5.950	6.040	22,356	+0.08(+1.34%)
Feb 26, 2016	5.950	6.000	5.950	5.960	5,404	-0.01(-0.17%)
Feb 25, 2016	5.840	6.000	5.840	5.970	6,362	+0.09(+1.53%)
Feb 24, 2016	5.800	5.900	5.800	5.880	9,945	+0.06(+1.03%)
Feb 23, 2016	5.870	5.890	5.761	5.820	19,651	+0.04(+0.69%)
Feb 22, 2016	5.830	5.840	5.780	5.780	15,421	-0.18(-3.02%)
Feb 19, 2016	5.880	5.980	5.880	5.960	13,784	+0.02(+0.34%)
Feb 18, 2016	5.970	6.000	5.930	5.940	13,060	-0.14(-2.30%)
Feb 17, 2016	6.050	6.160	6.050	6.080	15,980	-0.06(-0.98%)
Feb 16, 2016	6.100	6.190	6.083	6.140	13,036	+0.13(+2.16%)
Feb 12, 2016	5.980	6.010	6.010	6.010	19,400	+0.00(+0.00%)
Feb 11, 2016	6.010	6.039	5.791	6.010	15,925	-0.25(-3.99%)
Feb 10, 2016	6.260	6.300	6.180	6.260	7,401	+0.10(+1.62%)
Feb 09, 2016	6.200	6.315	6.160	6.160	15,293	-0.16(-2.53%)
Feb 08, 2016	6.420	6.450	6.240	6.320	16,145	-0.08(-1.25%)
Feb 05, 2016	6.490	6.530	6.370	6.400	38,478	-0.09(-1.39%)
Feb 04, 2016	6.550	6.590	6.443	6.490	14,130	+0.06(+0.93%)
Feb 03, 2016	6.590	6.590	6.390	6.430	16,401	+0.16(+2.55%)
Feb 02, 2016	6.380	6.440	6.260	6.270	20,507	-0.14(-2.18%)