Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	4.175	4.340	4.173	4.173	0	-0.06(-1.43%)
Feb 26, 2009	4.277	4.298	4.215	4.234	378,726	+0.01(+0.20%)
Feb 25, 2009	4.204	4.300	4.161	4.225	956,652	-0.01(-0.20%)
Feb 24, 2009	4.208	4.254	4.113	4.234	809,027	+0.02(+0.50%)
Feb 23, 2009	4.382	4.398	4.173	4.213	914,994	-0.21(-4.72%)
Feb 20, 2009	4.378	4.423	4.340	4.421	561,888	+0.00(+0.05%)
Feb 19, 2009	4.428	4.490	4.384	4.419	402,398	+0.06(+1.34%)
Feb 18, 2009	4.327	4.361	4.304	4.361	318,123	+0.02(+0.48%)
Feb 17, 2009	4.386	4.394	4.242	4.340	603,436	-0.11(-2.58%)
Feb 13, 2009	4.396	4.461	4.384	4.455	283,410	+0.06(+1.33%)
Feb 12, 2009	4.444	4.444	4.332	4.396	136,356	-0.11(-2.54%)
Feb 11, 2009	4.703	4.799	4.434	4.511	260,050	-0.01(-0.32%)
Feb 10, 2009	4.521	4.590	4.494	4.526	708,046	-0.03(-0.60%)
Feb 09, 2009	4.592	4.592	4.511	4.553	484,525	-0.05(-1.18%)
Feb 06, 2009	4.490	4.607	4.490	4.607	431,580	+0.10(+2.32%)
Feb 05, 2009	4.490	4.507	4.459	4.503	219,758	+0.02(+0.37%)
Feb 04, 2009	4.421	4.590	4.400	4.486	1,011,849	+0.05(+1.03%)
Feb 03, 2009	4.344	4.446	4.344	4.440	921,569	+0.10(+2.21%)