Banco Santander Chile ADR (NY: BSAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	11.25	11.25	11.10	11.12	436,130	-0.04(-0.35%)
Feb 26, 2016	11.19	11.28	11.14	11.15	537,000	+0.09(+0.82%)
Feb 25, 2016	11.10	11.17	10.98	11.06	1,533,579	+0.01(+0.06%)
Feb 24, 2016	11.06	11.14	10.88	11.06	1,006,656	-0.14(-1.21%)
Feb 23, 2016	11.37	11.37	11.10	11.19	413,934	-0.25(-2.20%)
Feb 22, 2016	11.47	11.54	11.42	11.45	456,679	+0.14(+1.26%)
Feb 19, 2016	11.37	11.37	11.21	11.30	434,662	-0.14(-1.19%)
Feb 18, 2016	11.50	11.54	11.34	11.44	601,758	-0.06(-0.51%)
Feb 17, 2016	11.19	11.50	11.19	11.50	480,152	+0.37(+3.31%)
Feb 16, 2016	11.26	11.26	11.08	11.13	476,516	+0.01(+0.12%)
Feb 12, 2016	10.81	11.12	11.12	11.12	341,914	+0.47(+4.37%)
Feb 11, 2016	10.66	10.83	10.62	10.65	584,333	-0.20(-1.85%)
Feb 10, 2016	10.84	10.96	10.76	10.85	594,409	+0.09(+0.84%)
Feb 09, 2016	10.81	10.84	10.64	10.76	730,997	-0.17(-1.60%)
Feb 08, 2016	10.92	10.99	10.79	10.93	464,092	-0.10(-0.94%)
Feb 05, 2016	11.01	11.10	10.92	11.04	457,181	+0.01(+0.06%)
Feb 04, 2016	10.93	11.15	10.91	11.03	819,991	+0.19(+1.73%)
Feb 03, 2016	10.81	10.88	10.56	10.84	594,745	+0.14(+1.27%)
Feb 02, 2016	11.04	11.05	10.66	10.71	1,444,636	-0.54(-4.83%)