Banco Santander Chile ADR (NY: BSAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	16.49	16.55	16.37	16.43	821,115	+0.02(+0.14%)
Feb 27, 2013	16.20	16.53	16.20	16.41	16,838,098	+0.24(+1.47%)
Feb 26, 2013	16.39	16.50	16.09	16.17	1,820,275	-0.06(-0.38%)
Feb 25, 2013	16.56	16.75	16.22	16.23	972,396	-0.34(-2.05%)
Feb 22, 2013	16.44	16.58	16.44	16.57	496,404	+0.16(+0.96%)
Feb 21, 2013	16.66	16.71	16.36	16.41	631,392	-0.28(-1.69%)
Feb 20, 2013	16.95	16.95	16.69	16.70	465,431	-0.28(-1.63%)
Feb 19, 2013	17.07	17.11	16.94	16.97	1,281,853	-0.07(-0.40%)
Feb 15, 2013	17.07	17.12	16.95	17.04	506,699	+0.03(+0.20%)
Feb 14, 2013	17.03	17.03	16.92	17.01	436,223	+0.03(+0.20%)
Feb 13, 2013	17.03	17.14	16.96	16.97	352,070	-0.03(-0.20%)
Feb 12, 2013	17.06	17.11	16.95	17.01	358,083	+0.02(+0.10%)
Feb 11, 2013	17.09	17.09	16.88	16.99	360,285	-0.13(-0.76%)
Feb 08, 2013	17.04	17.12	16.92	17.12	758,055	+0.15(+0.90%)
Feb 07, 2013	16.97	17.13	16.88	16.97	277,548	-0.08(-0.46%)
Feb 06, 2013	17.18	17.18	16.95	17.05	596,118	+0.02(+0.10%)
Feb 04, 2013	17.09	17.23	16.95	17.03	606,404	-0.16(-0.95%)