Banco Santander Chile ADR (NY: BSAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	9.832	9.812	9.649	9.649	287,423	-0.18(-1.86%)
Feb 27, 2006	9.824	9.844	9.753	9.832	616,189	+0.01(+0.08%)
Feb 24, 2006	9.627	9.895	9.617	9.824	618,158	+0.20(+2.11%)
Feb 23, 2006	9.722	9.749	9.613	9.621	406,035	-0.18(-1.85%)
Feb 22, 2006	9.611	9.818	9.611	9.802	604,377	+0.14(+1.45%)
Feb 21, 2006	9.702	9.743	9.617	9.661	559,098	-0.09(-0.94%)
Feb 17, 2006	9.852	9.919	9.737	9.753	407,019	-0.10(-1.01%)
Feb 16, 2006	9.694	9.915	9.672	9.852	600,440	+0.16(+1.66%)
Feb 15, 2006	9.590	9.722	9.550	9.692	369,123	+0.09(+0.95%)
Feb 14, 2006	9.651	9.661	9.468	9.600	579,769	-0.16(-1.66%)
Feb 13, 2006	9.854	9.901	9.755	9.763	657,531	-0.09(-0.93%)
Feb 10, 2006	9.909	9.946	9.824	9.854	573,371	-0.05(-0.55%)
Feb 09, 2006	9.773	9.932	9.763	9.909	529,076	+0.12(+1.18%)
Feb 08, 2006	9.753	9.852	9.741	9.793	729,879	-0.09(-0.86%)
Feb 07, 2006	10.08	10.08	9.879	9.879	256,417	-0.20(-1.98%)
Feb 06, 2006	10.04	10.12	9.958	10.08	361,740	+0.04(+0.36%)
Feb 03, 2006	9.952	10.11	9.928	10.04	666,882	+0.07(+0.65%)
Feb 02, 2006	10.00	10.02	9.763	9.976	1,187,100	-0.03(-0.26%)