Banco Santander Chile ADR (NY: BSAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	3.637	3.639	3.627	3.639	77,761	+0.01(+0.39%)
Feb 27, 2003	3.617	3.629	3.588	3.625	113,689	+0.02(+0.68%)
Feb 26, 2003	3.639	3.639	3.600	3.600	12,304	-0.04(-1.06%)
Feb 25, 2003	3.639	3.639	3.600	3.639	195,389	-0.01(-0.22%)
Feb 24, 2003	3.682	3.682	3.617	3.647	100,401	-0.05(-1.48%)
Feb 21, 2003	3.730	3.735	3.690	3.702	552,208	-0.04(-1.14%)
Feb 20, 2003	3.739	3.745	3.720	3.745	322,859	+0.02(+0.44%)
Feb 19, 2003	3.718	3.728	3.718	3.728	215,075	-0.01(-0.27%)
Feb 18, 2003	3.657	3.745	3.657	3.739	570,910	+0.08(+2.22%)
Feb 14, 2003	3.657	3.688	3.647	3.657	423,261	+0.00(+0.00%)
Feb 13, 2003	3.558	3.657	3.558	3.657	523,662	+0.10(+2.80%)
Feb 12, 2003	3.515	3.566	3.505	3.558	424,245	+0.09(+2.70%)
Feb 11, 2003	3.647	3.647	3.464	3.464	460,173	-0.20(-5.33%)
Feb 10, 2003	3.698	3.698	3.653	3.659	519,725	-0.03(-0.77%)
Feb 07, 2003	3.688	3.694	3.674	3.688	99,909	+0.00(+0.06%)
Feb 06, 2003	3.692	3.694	3.665	3.686	33,467	+0.00(+0.06%)
Feb 05, 2003	3.688	3.688	3.657	3.684	181,116	-0.01(-0.38%)
Feb 04, 2003	3.698	3.728	3.698	3.698	110,244	-0.04(-1.09%)