BlackRock New York Municipal Bond Trust (NY: BQH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	9.543	9.609	9.543	9.594	10,962	-0.01(-0.08%)
Feb 27, 2014	9.493	9.609	9.493	9.602	7,628	+0.05(+0.53%)
Feb 26, 2014	9.500	9.587	9.500	9.551	8,190	+0.00(+0.00%)
Feb 25, 2014	9.507	9.551	9.507	9.551	4,137	+0.02(+0.23%)
Feb 24, 2014	9.529	9.539	9.522	9.529	2,765	+0.02(+0.23%)
Feb 21, 2014	9.478	9.522	9.478	9.507	1,350	+0.02(+0.23%)
Feb 20, 2014	9.514	9.543	9.456	9.485	27,796	-0.07(-0.76%)
Feb 19, 2014	9.514	9.565	9.514	9.558	7,360	+0.02(+0.21%)
Feb 18, 2014	9.551	9.559	9.507	9.538	1,690	+0.03(+0.29%)
Feb 14, 2014	9.507	9.510	9.510	9.510	5,236	+0.04(+0.41%)
Feb 13, 2014	9.529	9.604	9.471	9.471	4,990	-0.10(-1.06%)
Feb 12, 2014	9.594	9.623	9.551	9.572	12,406	-0.02(-0.25%)
Feb 11, 2014	9.460	9.597	9.460	9.597	14,947	+0.07(+0.76%)
Feb 10, 2014	9.488	9.525	9.467	9.525	4,353	+0.09(+0.92%)
Feb 07, 2014	9.373	9.460	9.373	9.438	5,355	+0.04(+0.46%)
Feb 06, 2014	9.351	9.452	9.351	9.395	4,725	+0.03(+0.31%)
Feb 05, 2014	9.387	9.474	9.330	9.366	6,788	-0.06(-0.69%)
Feb 04, 2014	9.488	9.517	9.366	9.431	14,484	-0.03(-0.31%)