Pimco Active Bond TR ETF (NY: BOND )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	88.92	89.05	88.88	88.96	171,176	+0.16(+0.18%)
Feb 28, 2024	88.66	88.80	88.56	88.80	158,275	+0.41(+0.46%)
Feb 27, 2024	88.71	88.80	88.39	88.39	842,327	-0.39(-0.44%)
Feb 26, 2024	88.90	88.93	88.62	88.78	193,026	-0.15(-0.16%)
Feb 23, 2024	88.55	88.96	88.55	88.93	151,373	+0.42(+0.47%)
Feb 22, 2024	88.49	88.59	88.42	88.51	233,142	+0.04(+0.04%)
Feb 21, 2024	88.78	88.79	88.47	88.47	204,107	-0.24(-0.27%)
Feb 20, 2024	88.83	88.83	88.67	88.71	236,579	+0.10(+0.11%)
Feb 16, 2024	88.45	88.67	88.43	88.61	256,306	-0.32(-0.36%)
Feb 15, 2024	88.83	88.99	88.72	88.94	238,959	+0.36(+0.41%)
Feb 14, 2024	88.34	88.72	88.34	88.58	351,013	+0.16(+0.18%)
Feb 13, 2024	88.75	88.75	88.36	88.42	222,858	-0.77(-0.86%)
Feb 12, 2024	89.11	89.21	89.00	89.19	340,169	+0.20(+0.22%)
Feb 09, 2024	89.02	89.07	88.96	89.00	224,735	-0.13(-0.14%)
Feb 08, 2024	89.16	89.31	89.04	89.12	296,048	-0.22(-0.25%)
Feb 07, 2024	89.27	89.52	89.27	89.35	327,598	-0.04(-0.04%)
Feb 06, 2024	89.09	89.43	89.08	89.39	281,406	+0.34(+0.38%)
Feb 05, 2024	89.22	89.24	88.97	89.04	362,705	-0.68(-0.76%)
Feb 02, 2024	89.76	89.80	89.52	89.73	661,105	-0.68(-0.76%)