BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	14.02	14.02	13.96	14.00	21,052	+0.01(+0.07%)
Feb 27, 2018	14.01	14.04	13.98	13.99	20,623	-0.04(-0.26%)
Feb 26, 2018	14.05	14.05	13.99	14.03	24,706	-0.03(-0.20%)
Feb 23, 2018	13.99	14.16	13.91	14.05	128,104	+0.09(+0.66%)
Feb 22, 2018	13.92	13.98	13.92	13.96	33,366	+0.05(+0.33%)
Feb 21, 2018	13.94	13.97	13.91	13.92	48,853	-0.02(-0.13%)
Feb 20, 2018	13.98	13.98	13.93	13.93	26,415	-0.05(-0.33%)
Feb 16, 2018		13.98	13.98	13.98	0	+0.04(+0.26%)
Feb 15, 2018	14.00	14.04	13.93	13.94	79,988	-0.06(-0.46%)
Feb 14, 2018	14.08	14.15	14.01	14.01	53,704	-0.05(-0.33%)
Feb 13, 2018	13.93	13.96	13.90	14.05	55,216	+0.14(+0.99%)
Feb 12, 2018	13.95	14.01	13.90	13.92	79,272	-0.02(-0.13%)
Feb 09, 2018	13.99	14.03	13.91	13.94	56,856	-0.06(-0.46%)
Feb 08, 2018	13.97	14.06	13.96	14.00	60,174	+0.04(+0.26%)
Feb 07, 2018	13.97	13.97	13.92	13.96	14,910	+0.03(+0.20%)
Feb 06, 2018	14.04	14.04	13.89	13.94	99,944	-0.03(-0.19%)
Feb 05, 2018	13.95	14.02	13.94	13.96	49,834	+0.01(+0.06%)
Feb 02, 2018	13.98	14.04	13.95	13.95	43,760	-0.05(-0.39%)