BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	13.98	14.03	13.97	14.03	19,283	+0.07(+0.51%)
Feb 27, 2017	14.06	14.07	13.96	13.96	24,243	-0.12(-0.82%)
Feb 24, 2017	14.05	14.10	14.01	14.07	52,810	+0.08(+0.57%)
Feb 23, 2017	13.99	14.04	13.94	13.99	62,883	-0.04(-0.25%)
Feb 22, 2017	13.95	14.06	13.95	14.03	58,057	+0.03(+0.19%)
Feb 21, 2017	13.98	14.00	13.89	14.00	59,095	+0.02(+0.13%)
Feb 17, 2017		13.98	13.98	13.98	0	+0.06(+0.45%)
Feb 16, 2017	13.90	13.94	13.88	13.92	61,718	-0.01(-0.06%)
Feb 15, 2017	13.88	13.93	13.87	13.93	65,806	-0.02(-0.13%)
Feb 14, 2017	13.93	13.96	13.91	13.95	64,548	+0.01(+0.06%)
Feb 13, 2017	13.92	13.96	13.91	13.94	44,153	+0.02(+0.16%)
Feb 10, 2017	13.87	13.93	13.86	13.92	39,710	+0.04(+0.32%)
Feb 09, 2017	13.86	13.88	13.85	13.87	65,439	-0.02(-0.13%)
Feb 08, 2017	13.84	13.90	13.84	13.89	34,671	+0.06(+0.45%)
Feb 07, 2017	13.82	13.86	13.81	13.83	17,778	-0.01(-0.06%)
Feb 06, 2017	13.86	13.87	13.77	13.84	64,357	+0.01(+0.06%)
Feb 03, 2017	13.84	13.92	13.83	13.83	66,472	-0.02(-0.13%)
Feb 02, 2017	13.89	13.92	13.82	13.85	24,655	-0.06(-0.45%)