BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	13.89	13.90	13.84	13.90	23,453	+0.02(+0.18%)
Feb 26, 2015	13.80	13.90	13.78	13.87	33,060	+0.05(+0.36%)
Feb 25, 2015	13.66	13.82	13.66	13.82	28,363	+0.11(+0.79%)
Feb 24, 2015	13.76	13.76	13.61	13.71	33,265	-0.07(-0.48%)
Feb 23, 2015	13.59	13.80	13.59	13.78	48,106	+0.17(+1.28%)
Feb 20, 2015	13.49	13.64	13.42	13.61	34,476	+0.22(+1.61%)
Feb 19, 2015	13.51	13.58	13.39	13.39	39,914	-0.12(-0.86%)
Feb 18, 2015	13.34	13.52	13.29	13.51	72,304	+0.13(+0.99%)
Feb 17, 2015	13.34	13.40	13.29	13.37	30,941	+0.04(+0.31%)
Feb 13, 2015	13.37	13.33	13.33	13.33	87,220	-0.13(-0.99%)
Feb 12, 2015	13.56	13.56	13.43	13.46	29,220	-0.02(-0.18%)
Feb 11, 2015	13.51	13.62	13.48	13.49	33,746	-0.05(-0.34%)
Feb 10, 2015	13.58	13.66	13.50	13.54	65,490	-0.10(-0.70%)
Feb 09, 2015	13.66	13.66	13.61	13.63	8,230	-0.03(-0.21%)
Feb 06, 2015	13.66	13.74	13.61	13.66	51,894	-0.02(-0.18%)
Feb 05, 2015	13.79	13.82	13.67	13.68	57,788	-0.11(-0.79%)
Feb 04, 2015	13.79	13.80	13.73	13.79	31,368	-0.05(-0.34%)
Feb 03, 2015	13.80	13.84	13.77	13.84	33,329	+0.04(+0.30%)