BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	16.76	16.84	16.72	16.84	14,628	+0.09(+0.54%)
Feb 27, 2013	16.68	16.81	16.59	16.75	41,897	+0.02(+0.12%)
Feb 26, 2013	16.71	16.73	16.64	16.73	41,268	-0.03(-0.18%)
Feb 25, 2013	16.83	16.83	16.69	16.76	15,090	-0.11(-0.65%)
Feb 22, 2013	16.86	16.87	16.73	16.87	19,213	+0.10(+0.60%)
Feb 21, 2013	16.81	16.85	16.74	16.77	28,071	+0.00(+0.00%)
Feb 20, 2013	16.86	16.86	16.71	16.77	25,839	-0.03(-0.18%)
Feb 19, 2013	16.88	16.93	16.74	16.80	42,925	+0.02(+0.12%)
Feb 15, 2013	16.92	16.93	16.60	16.78	32,372	-0.08(-0.47%)
Feb 14, 2013	17.00	17.00	16.75	16.86	39,577	-0.09(-0.53%)
Feb 13, 2013	16.94	16.99	16.91	16.95	14,940	+0.05(+0.29%)
Feb 12, 2013	17.00	17.00	16.90	16.90	22,510	-0.04(-0.23%)
Feb 11, 2013	16.95	16.99	16.90	16.94	26,977	+0.00(+0.00%)
Feb 08, 2013	17.00	17.00	16.93	16.94	7,222	-0.05(-0.29%)
Feb 07, 2013	16.95	17.00	16.89	16.99	23,034	+0.09(+0.53%)
Feb 06, 2013	16.92	16.98	16.81	16.90	29,169	+0.18(+1.08%)
Feb 04, 2013	16.97	16.97	16.71	16.72	29,434	-0.17(-1.01%)