BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	9.288	9.347	9.286	9.327	81,771	+0.05(+0.49%)
Feb 25, 2010	9.269	9.288	9.269	9.282	68,805	-0.01(-0.07%)
Feb 24, 2010	9.262	9.288	9.230	9.288	161,947	+0.06(+0.63%)
Feb 23, 2010	9.334	9.360	9.210	9.230	87,845	-0.09(-0.98%)
Feb 22, 2010	9.372	9.372	9.269	9.321	34,564	-0.06(-0.69%)
Feb 19, 2010	9.554	9.554	9.379	9.385	67,239	-0.12(-1.30%)
Feb 18, 2010	9.645	9.645	9.444	9.509	105,398	-0.08(-0.88%)
Feb 17, 2010	9.619	9.704	9.593	9.593	65,424	-0.06(-0.60%)
Feb 16, 2010	9.606	9.665	9.587	9.652	38,684	+0.05(+0.54%)
Feb 12, 2010	9.600	9.600	9.600	9.600	16,165	-0.05(-0.54%)
Feb 11, 2010	9.607	9.723	9.580	9.652	84,501	+0.04(+0.41%)
Feb 10, 2010	9.567	9.639	9.567	9.613	48,316	+0.06(+0.63%)
Feb 09, 2010	9.598	9.630	9.546	9.553	86,116	-0.09(-0.94%)
Feb 08, 2010	9.650	9.650	9.605	9.643	16,532	+0.03(+0.27%)
Feb 05, 2010	9.585	9.650	9.566	9.618	25,124	+0.03(+0.34%)
Feb 04, 2010	9.650	9.676	9.579	9.585	40,972	-0.06(-0.67%)
Feb 03, 2010	9.656	9.676	9.650	9.650	31,559	-0.02(-0.20%)
Feb 02, 2010	9.650	9.702	9.650	9.669	49,143	-0.01(-0.13%)