BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	9.165	9.178	8.978	9.107	54,432	-0.10(-1.12%)
Feb 28, 2008	9.307	9.371	9.191	9.210	38,659	-0.12(-1.31%)
Feb 27, 2008	9.384	9.487	9.333	9.333	102,161	-0.08(-0.89%)
Feb 26, 2008	9.107	9.436	9.107	9.416	134,145	+0.26(+2.89%)
Feb 25, 2008	9.024	9.204	9.024	9.152	31,207	+0.09(+1.00%)
Feb 22, 2008	9.268	9.268	9.017	9.062	75,146	-0.18(-1.95%)
Feb 21, 2008	9.230	9.275	9.191	9.243	64,433	+0.01(+0.14%)
Feb 20, 2008	9.294	9.313	9.146	9.230	61,824	-0.07(-0.76%)
Feb 19, 2008	9.120	9.307	9.120	9.300	61,793	+0.19(+2.05%)
Feb 18, 2008	8.933	9.114	8.824	9.114	0	+0.00(+0.00%)
Feb 15, 2008	8.933	9.114	8.824	9.114	155,416	+0.10(+1.14%)
Feb 14, 2008	9.268	9.281	9.004	9.011	135,853	-0.32(-3.38%)
Feb 13, 2008	9.597	9.635	9.281	9.326	107,440	-0.30(-3.08%)
Feb 12, 2008	9.623	9.726	9.623	9.623	64,277	-0.05(-0.53%)
Feb 11, 2008	9.629	9.674	9.545	9.674	54,651	+0.05(+0.47%)
Feb 08, 2008	9.623	9.655	9.603	9.629	18,476	+0.00(+0.00%)
Feb 07, 2008	9.655	9.655	9.603	9.629	22,978	+0.01(+0.07%)
Feb 06, 2008	9.661	9.738	9.623	9.623	63,340	-0.04(-0.40%)
Feb 05, 2008	9.642	9.726	9.623	9.661	78,664	-0.01(-0.13%)
Feb 04, 2008	9.668	9.700	9.623	9.674	40,057	+0.01(+0.07%)