Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 10.10 10.14 10.09 10.11 20,028 +0.01(+0.06%)
Feb 27, 2007 10.12 10.15 10.08 10.10 25,462 -0.03(-0.32%)
Feb 26, 2007 10.03 10.13 10.03 10.13 52,633 +0.12(+1.16%)
Feb 23, 2007 10.03 10.03 9.970 10.02 16,768 +0.06(+0.58%)
Feb 22, 2007 9.983 10.04 9.957 9.957 22,512 -0.03(-0.32%)
Feb 21, 2007 10.04 10.05 9.990 9.990 25,462 -0.05(-0.45%)
Feb 20, 2007 10.03 10.05 10.01 10.03 10,557 -0.01(-0.06%)
Feb 16, 2007 10.03 10.05 9.996 10.04 25,462 +0.03(+0.26%)
Feb 15, 2007 9.990 10.08 9.983 10.02 28,723 +0.05(+0.45%)
Feb 14, 2007 9.964 9.990 9.951 9.970 18,941 +0.05(+0.52%)
Feb 13, 2007 9.925 10.00 9.919 9.919 78,561 -0.12(-1.15%)
Feb 12, 2007 9.983 10.05 9.983 10.03 9,781 +0.05(+0.52%)
Feb 09, 2007 10.02 10.07 9.964 9.983 40,678 -0.04(-0.39%)
Feb 08, 2007 10.03 10.09 9.977 10.02 21,891 +0.01(+0.06%)
Feb 07, 2007 10.04 10.04 9.970 10.02 32,294 +0.02(+0.19%)
Feb 06, 2007 10.07 10.07 9.996 9.996 24,065 -0.03(-0.32%)
Feb 05, 2007 10.09 10.14 10.00 10.03 83,685 -0.05(-0.45%)
Feb 02, 2007 10.05 10.11 10.05 10.07 23,444 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.