BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	10.10	10.14	10.09	10.11	20,028	+0.01(+0.06%)
Feb 27, 2007	10.12	10.15	10.08	10.10	25,462	-0.03(-0.32%)
Feb 26, 2007	10.03	10.13	10.03	10.13	52,633	+0.12(+1.16%)
Feb 23, 2007	10.03	10.03	9.970	10.02	16,768	+0.06(+0.58%)
Feb 22, 2007	9.983	10.04	9.957	9.957	22,512	-0.03(-0.32%)
Feb 21, 2007	10.04	10.05	9.990	9.990	25,462	-0.05(-0.45%)
Feb 20, 2007	10.03	10.05	10.01	10.03	10,557	-0.01(-0.06%)
Feb 16, 2007	10.03	10.05	9.996	10.04	25,462	+0.03(+0.26%)
Feb 15, 2007	9.990	10.08	9.983	10.02	28,723	+0.05(+0.45%)
Feb 14, 2007	9.964	9.990	9.951	9.970	18,941	+0.05(+0.52%)
Feb 13, 2007	9.925	10.00	9.919	9.919	78,561	-0.12(-1.15%)
Feb 12, 2007	9.983	10.05	9.983	10.03	9,781	+0.05(+0.52%)
Feb 09, 2007	10.02	10.07	9.964	9.983	40,678	-0.04(-0.39%)
Feb 08, 2007	10.03	10.09	9.977	10.02	21,891	+0.01(+0.06%)
Feb 07, 2007	10.04	10.04	9.970	10.02	32,294	+0.02(+0.19%)
Feb 06, 2007	10.07	10.07	9.996	9.996	24,065	-0.03(-0.32%)
Feb 05, 2007	10.09	10.14	10.00	10.03	83,685	-0.05(-0.45%)
Feb 02, 2007	10.05	10.11	10.05	10.07	23,444	+0.02(+0.19%)