BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	9.822	9.829	9.745	9.751	47,665	-0.08(-0.85%)
Feb 25, 2005	9.784	9.835	9.771	9.835	25,307	+0.06(+0.66%)
Feb 24, 2005	9.777	9.790	9.732	9.771	62,725	+0.04(+0.40%)
Feb 23, 2005	9.738	9.803	9.732	9.732	57,757	-0.01(-0.07%)
Feb 22, 2005	9.680	9.738	9.668	9.738	77,164	+0.01(+0.07%)
Feb 18, 2005	9.784	9.796	9.726	9.732	55,428	-0.03(-0.26%)
Feb 17, 2005	9.732	9.796	9.732	9.758	57,912	-0.01(-0.07%)
Feb 16, 2005	9.777	9.829	9.758	9.764	75,456	-0.03(-0.33%)
Feb 15, 2005	9.854	9.854	9.764	9.796	55,583	-0.06(-0.59%)
Feb 14, 2005	9.835	9.854	9.745	9.854	68,780	-0.01(-0.13%)
Feb 11, 2005	9.835	9.874	9.822	9.867	30,120	+0.00(+0.00%)
Feb 10, 2005	9.912	9.912	9.816	9.867	79,648	-0.05(-0.52%)
Feb 09, 2005	9.880	9.951	9.861	9.919	68,004	+0.04(+0.39%)
Feb 08, 2005	9.790	9.899	9.790	9.880	35,399	+0.11(+1.12%)
Feb 07, 2005	9.809	9.809	9.745	9.771	78,251	-0.04(-0.39%)
Feb 04, 2005	9.758	9.809	9.700	9.809	103,558	+0.09(+0.93%)
Feb 03, 2005	9.790	9.822	9.687	9.719	98,901	-0.07(-0.72%)
Feb 02, 2005	9.848	9.932	9.790	9.790	29,965	-0.06(-0.65%)