BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	9.777	9.854	9.713	9.713	82,443	-0.08(-0.85%)
Feb 26, 2004	9.796	9.829	9.700	9.796	36,175	-0.06(-0.59%)
Feb 25, 2004	9.796	9.854	9.790	9.854	14,905	+0.03(+0.33%)
Feb 24, 2004	9.726	9.829	9.726	9.822	49,993	+0.10(+1.06%)
Feb 23, 2004	9.732	9.835	9.648	9.719	111,477	+0.01(+0.13%)
Feb 20, 2004	9.706	9.809	9.700	9.706	55,117	-0.03(-0.33%)
Feb 19, 2004	9.758	9.790	9.726	9.738	65,520	-0.04(-0.40%)
Feb 18, 2004	9.713	9.822	9.713	9.777	44,870	+0.05(+0.53%)
Feb 17, 2004	9.693	9.738	9.693	9.726	19,407	+0.02(+0.20%)
Feb 13, 2004	9.693	9.726	9.655	9.706	50,149	+0.03(+0.27%)
Feb 12, 2004	9.661	9.693	9.623	9.680	19,718	-0.01(-0.13%)
Feb 11, 2004	9.764	9.764	9.597	9.693	84,617	-0.07(-0.73%)
Feb 10, 2004	9.842	9.919	9.764	9.764	38,815	-0.05(-0.52%)
Feb 09, 2004	9.719	9.816	9.719	9.816	62,725	+0.12(+1.26%)
Feb 06, 2004	9.719	9.790	9.629	9.693	61,483	+0.04(+0.40%)
Feb 05, 2004	9.751	9.790	9.597	9.655	58,222	-0.13(-1.32%)
Feb 04, 2004	9.790	9.790	9.719	9.784	13,352	-0.01(-0.07%)
Feb 03, 2004	9.726	9.790	9.693	9.790	26,394	+0.06(+0.66%)