Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	70.93	71.19	70.84	71.14	824,423	+0.00(+0.00%)
Feb 27, 2023	71.18	71.24	71.04	71.14	745,604	+0.13(+0.19%)
Feb 24, 2023	70.96	71.04	70.85	71.01	863,760	-0.35(-0.50%)
Feb 23, 2023	71.10	71.40	71.10	71.36	528,963	+0.30(+0.42%)
Feb 22, 2023	71.10	71.27	71.05	71.06	709,861	+0.08(+0.11%)
Feb 21, 2023	71.27	71.29	70.97	70.99	725,726	-0.69(-0.96%)
Feb 17, 2023	71.37	71.71	71.36	71.68	1,389,673	+0.15(+0.21%)
Feb 16, 2023	71.54	71.72	71.44	71.52	1,018,615	-0.20(-0.28%)
Feb 15, 2023	71.84	71.90	71.65	71.72	802,969	-0.18(-0.25%)
Feb 14, 2023	72.03	72.14	71.71	71.91	858,987	-0.31(-0.42%)
Feb 13, 2023	72.27	72.27	72.03	72.21	758,087	+0.13(+0.19%)
Feb 10, 2023	72.34	72.34	72.03	72.08	1,004,635	-0.30(-0.41%)
Feb 09, 2023	72.85	72.86	72.32	72.38	889,606	-0.28(-0.38%)
Feb 08, 2023	72.58	72.71	72.44	72.65	803,093	+0.12(+0.17%)
Feb 07, 2023	72.61	72.95	72.48	72.53	1,158,090	-0.08(-0.11%)
Feb 06, 2023	72.83	72.85	72.60	72.60	2,321,373	-0.66(-0.90%)
Feb 03, 2023	73.40	73.47	73.14	73.26	1,476,924	-0.68(-0.92%)
Feb 02, 2023	74.13	74.21	73.90	73.94	1,469,866	+0.07(+0.09%)