Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	46.17	46.23	45.86	45.97	0	-0.10(-0.22%)
Feb 26, 2009	46.08	46.13	45.95	46.07	237,788	-0.06(-0.13%)
Feb 25, 2009	46.51	46.57	46.05	46.13	202,141	-0.44(-0.94%)
Feb 24, 2009	46.63	46.78	46.49	46.57	91,987	-0.06(-0.13%)
Feb 23, 2009	46.55	46.92	46.55	46.63	92,349	-0.29(-0.61%)
Feb 20, 2009	46.85	47.11	46.77	46.91	154,986	+0.25(+0.53%)
Feb 19, 2009	46.60	47.01	46.56	46.66	168,443	-0.26(-0.56%)
Feb 18, 2009	47.06	47.31	46.81	46.92	127,576	-0.46(-0.97%)
Feb 17, 2009	47.40	47.45	47.21	47.39	109,200	+0.33(+0.70%)
Feb 13, 2009	46.99	47.11	46.82	47.06	94,838	-0.06(-0.13%)
Feb 12, 2009	47.06	47.28	46.95	47.12	92,328	+0.15(+0.31%)
Feb 11, 2009	46.60	47.12	46.54	46.97	162,659	+0.56(+1.22%)
Feb 10, 2009	46.80	46.89	46.12	46.41	316,122	-0.08(-0.18%)
Feb 09, 2009	46.77	46.77	46.34	46.49	144,252	+0.10(+0.22%)
Feb 06, 2009	46.47	46.47	46.31	46.39	116,452	-0.07(-0.14%)
Feb 05, 2009	46.31	46.81	46.28	46.46	199,140	+0.10(+0.22%)
Feb 04, 2009	46.07	46.48	46.07	46.35	235,486	-0.09(-0.20%)
Feb 03, 2009	47.00	47.12	46.33	46.44	132,685	-0.50(-1.07%)