Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	111.73	112.43	110.72	111.30	60,070	+0.11(+0.10%)
Feb 26, 2016	111.12	111.92	109.94	111.19	69,728	-0.22(-0.20%)
Feb 25, 2016	110.54	111.55	109.83	111.41	46,658	+1.47(+1.34%)
Feb 24, 2016	109.64	110.47	108.58	109.94	52,521	-1.34(-1.20%)
Feb 23, 2016	109.92	111.30	109.92	111.27	50,646	+0.37(+0.33%)
Feb 22, 2016	110.25	112.03	110.17	110.91	109,441	+1.82(+1.67%)
Feb 19, 2016	110.69	110.69	108.34	109.09	37,120	-1.07(-0.97%)
Feb 18, 2016	112.08	112.32	109.65	110.16	50,609	-0.77(-0.70%)
Feb 17, 2016	107.72	111.84	107.54	110.93	137,215	+3.86(+3.60%)
Feb 16, 2016	106.57	107.79	104.97	107.07	114,256	+1.69(+1.60%)
Feb 12, 2016	103.83	105.39	105.39	105.39	128,250	+2.01(+1.95%)
Feb 11, 2016	103.36	104.14	101.90	103.38	175,431	-1.39(-1.33%)
Feb 10, 2016	104.23	105.57	103.65	104.77	89,758	+1.41(+1.36%)
Feb 09, 2016	102.60	104.00	101.81	103.36	105,333	-0.28(-0.27%)
Feb 08, 2016	104.40	104.41	102.71	103.64	80,429	-2.07(-1.96%)
Feb 05, 2016	106.46	106.46	105.06	105.71	49,226	-1.26(-1.18%)
Feb 04, 2016	105.72	107.62	105.63	106.97	63,184	+1.62(+1.54%)
Feb 03, 2016	105.14	105.66	103.17	105.35	68,675	+0.38(+0.36%)
Feb 02, 2016	107.19	107.19	103.83	104.97	120,943	-3.21(-2.96%)