Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	105.24	107.11	105.24	106.83	77,546	+1.58(+1.50%)
Feb 26, 2015	107.14	107.14	105.02	105.25	42,074	+0.01(+0.01%)
Feb 25, 2015	105.71	105.71	104.94	105.24	119,365	-0.52(-0.49%)
Feb 24, 2015	104.14	105.88	103.82	105.76	239,259	+1.41(+1.35%)
Feb 23, 2015	103.06	104.41	102.37	104.35	81,706	+1.11(+1.08%)
Feb 20, 2015	102.76	103.25	101.77	103.24	48,076	+0.55(+0.54%)
Feb 19, 2015	102.34	102.87	102.02	102.69	38,709	-0.12(-0.12%)
Feb 18, 2015	103.41	103.55	101.59	102.81	55,298	-0.87(-0.84%)
Feb 17, 2015	102.81	103.91	101.77	103.69	18,753	+0.14(+0.14%)
Feb 13, 2015	104.08	103.55	103.55	103.55	33,963	-0.41(-0.40%)
Feb 12, 2015	99.78	103.99	99.78	103.96	38,682	+4.56(+4.59%)
Feb 11, 2015	102.24	102.75	98.81	99.39	62,215	-3.09(-3.02%)
Feb 10, 2015	103.44	103.58	102.01	102.49	39,647	-1.40(-1.35%)
Feb 09, 2015	104.60	104.60	103.67	103.89	16,961	-0.87(-0.83%)
Feb 06, 2015	101.87	104.76	101.87	104.76	47,313	+2.74(+2.68%)
Feb 05, 2015	102.10	103.80	101.66	102.02	43,051	+0.64(+0.63%)
Feb 04, 2015	101.87	102.98	101.20	101.38	60,363	-0.44(-0.44%)
Feb 03, 2015	105.41	106.10	101.51	101.83	61,041	-2.75(-2.63%)