Alexandria Real Estate Equities (NY: ARE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	131.70	132.93	127.76	131.26	1,825,887	-2.42(-1.81%)
Feb 27, 2020	139.52	140.64	133.59	133.68	1,606,799	-7.26(-5.15%)
Feb 26, 2020	141.76	142.75	140.77	140.94	1,094,410	-0.49(-0.35%)
Feb 25, 2020	144.34	144.49	140.88	141.43	882,838	-2.67(-1.85%)
Feb 24, 2020	144.03	144.73	142.81	144.10	1,105,575	-1.07(-0.74%)
Feb 21, 2020	145.44	145.81	144.53	145.18	1,060,125	-0.64(-0.44%)
Feb 20, 2020	146.06	146.38	145.24	145.81	891,371	-0.41(-0.28%)
Feb 19, 2020	150.25	150.38	146.20	146.22	894,477	-4.03(-2.68%)
Feb 18, 2020	151.31	151.88	149.75	150.25	552,440	-0.93(-0.62%)
Feb 14, 2020	150.20	151.26	150.01	151.18	536,311	+1.17(+0.78%)
Feb 13, 2020	149.86	151.07	149.77	150.01	729,309	+0.15(+0.10%)
Feb 12, 2020	148.68	150.42	148.10	149.87	901,352	+1.52(+1.03%)
Feb 11, 2020	147.78	149.17	147.33	148.35	637,347	+0.93(+0.63%)
Feb 10, 2020	145.52	147.41	145.34	147.41	595,115	+2.61(+1.80%)
Feb 07, 2020	145.56	145.56	144.21	144.80	1,078,176	-0.25(-0.17%)
Feb 06, 2020	145.63	146.79	144.69	145.05	892,962	-0.08(-0.05%)
Feb 05, 2020	145.36	146.15	144.61	145.13	688,784	+0.12(+0.08%)
Feb 04, 2020	142.94	146.10	142.94	145.01	942,170	+2.57(+1.81%)