Alexandria Real Estate Equities (NY: ARE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	113.64	115.91	112.87	114.32	1,367,363	+0.79(+0.70%)
Feb 27, 2019	113.74	114.55	112.62	113.53	784,123	-0.98(-0.86%)
Feb 26, 2019	114.68	114.83	113.97	114.51	721,568	+0.08(+0.07%)
Feb 25, 2019	115.23	115.28	114.33	114.43	545,152	-0.59(-0.51%)
Feb 22, 2019	114.24	115.60	113.81	115.02	693,241	+1.03(+0.91%)
Feb 21, 2019	113.07	114.12	112.21	113.98	667,940	+0.44(+0.38%)
Feb 20, 2019	113.92	113.98	112.48	113.55	642,650	-0.60(-0.53%)
Feb 19, 2019	113.70	114.57	112.93	114.15	578,217	+0.70(+0.62%)
Feb 15, 2019	113.14	113.57	112.70	113.45	747,327	+0.82(+0.72%)
Feb 14, 2019	113.08	113.48	111.82	112.64	626,539	-0.52(-0.46%)
Feb 13, 2019	111.00	113.32	110.80	113.16	682,228	+1.64(+1.47%)
Feb 12, 2019	112.49	112.81	111.27	111.52	933,354	-0.96(-0.85%)
Feb 11, 2019	111.27	112.53	110.75	112.48	867,996	+1.12(+1.00%)
Feb 08, 2019	111.22	111.89	110.59	111.36	666,971	-0.30(-0.26%)
Feb 07, 2019	108.44	111.88	108.28	111.65	1,158,084	+3.12(+2.88%)
Feb 06, 2019	108.97	109.06	107.89	108.53	906,527	-0.62(-0.57%)
Feb 05, 2019	110.83	110.88	108.52	109.15	1,052,295	-1.00(-0.91%)
Feb 04, 2019	109.68	110.16	108.83	110.16	998,680	+0.25(+0.23%)