Alexandria Real Estate Equities (NY: ARE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	51.87	52.13	51.75	51.81	1,056,829	-0.06(-0.11%)
Feb 27, 2014	51.98	52.27	51.51	51.87	322,508	-0.06(-0.11%)
Feb 26, 2014	52.25	52.40	51.90	51.93	493,082	-0.14(-0.26%)
Feb 25, 2014	51.78	52.42	51.69	52.06	446,408	+0.33(+0.64%)
Feb 24, 2014	52.18	52.49	51.73	51.73	648,462	-0.40(-0.77%)
Feb 21, 2014	51.65	52.28	51.25	52.13	885,361	+0.58(+1.12%)
Feb 20, 2014	51.95	52.43	51.22	51.55	845,137	-0.35(-0.68%)
Feb 19, 2014	51.70	52.50	51.70	51.90	543,731	+0.04(+0.07%)
Feb 18, 2014	51.55	51.87	51.33	51.87	451,463	+0.37(+0.72%)
Feb 14, 2014	51.15	51.50	51.50	51.50	316,584	+0.26(+0.52%)
Feb 13, 2014	50.69	51.51	50.56	51.23	427,960	+0.29(+0.56%)
Feb 12, 2014	51.01	51.23	50.51	50.95	590,685	+0.06(+0.13%)
Feb 11, 2014	51.16	51.44	50.87	50.88	793,752	-0.36(-0.71%)
Feb 10, 2014	50.50	51.31	50.42	51.25	794,166	+0.67(+1.31%)
Feb 07, 2014	50.94	51.23	50.45	50.58	673,822	-0.25(-0.49%)
Feb 06, 2014	50.32	50.92	50.20	50.83	608,080	+0.61(+1.21%)
Feb 05, 2014	50.22	50.47	49.99	50.22	1,104,278	+0.06(+0.11%)
Feb 04, 2014	48.97	50.33	48.29	50.17	1,531,545	+0.46(+0.94%)