Alexandria Real Estate Equities (NY: ARE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	39.46	39.80	39.04	39.19	953,912	-0.24(-0.61%)
Feb 25, 2010	38.75	39.52	38.47	39.43	830,688	+0.20(+0.52%)
Feb 24, 2010	39.23	39.46	39.03	39.23	871,461	-0.05(-0.13%)
Feb 23, 2010	38.93	39.54	38.85	39.28	1,256,695	+0.26(+0.67%)
Feb 22, 2010	39.45	39.55	38.99	39.02	632,899	-0.15(-0.39%)
Feb 19, 2010	39.10	39.45	38.96	39.17	513,642	-0.06(-0.16%)
Feb 18, 2010	38.68	39.43	38.68	39.24	780,725	+0.39(+1.02%)
Feb 17, 2010	38.97	39.18	38.53	38.84	435,784	-0.08(-0.21%)
Feb 16, 2010	37.65	39.05	37.61	38.92	866,351	+1.79(+4.83%)
Feb 12, 2010	35.70	37.13	37.13	37.13	814,921	+0.95(+2.62%)
Feb 11, 2010	36.28	36.50	35.32	36.18	911,344	-0.29(-0.78%)
Feb 10, 2010	36.35	36.72	35.69	36.47	668,532	+0.06(+0.16%)
Feb 09, 2010	37.08	37.08	35.93	36.41	950,497	-1.24(-3.29%)
Feb 08, 2010	37.85	37.85	36.47	37.65	544,542	-0.05(-0.14%)
Feb 05, 2010	37.31	37.93	36.60	37.70	599,118	+0.39(+1.04%)
Feb 04, 2010	38.65	38.76	37.30	37.31	936,272	-1.71(-4.38%)
Feb 03, 2010	38.80	39.14	38.38	39.03	906,873	-0.09(-0.23%)
Feb 02, 2010	38.62	39.17	38.24	39.11	734,550	+0.49(+1.27%)