Alexandria Real Estate Equities (NY: ARE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	55.33	55.78	54.25	54.73	760,843	-1.33(-2.37%)
Feb 28, 2008	56.54	57.13	55.81	56.06	418,413	-1.11(-1.94%)
Feb 27, 2008	56.96	57.83	56.43	57.17	505,048	-0.13(-0.23%)
Feb 26, 2008	56.88	57.94	56.67	57.30	684,438	-0.42(-0.72%)
Feb 25, 2008	56.05	57.72	55.15	57.72	598,409	+1.63(+2.91%)
Feb 22, 2008	54.85	56.27	54.16	56.08	604,618	+0.94(+1.70%)
Feb 21, 2008	56.96	57.64	54.94	55.15	576,167	-1.69(-2.98%)
Feb 20, 2008	55.87	56.84	55.35	56.84	466,754	+0.54(+0.96%)
Feb 19, 2008	57.11	57.43	55.61	56.30	604,909	-0.27(-0.48%)
Feb 18, 2008	55.78	56.76	55.03	56.57	0	+0.00(+0.00%)
Feb 15, 2008	55.78	56.76	55.03	56.57	475,694	+0.46(+0.82%)
Feb 14, 2008	57.46	57.89	55.95	56.11	433,258	-1.56(-2.71%)
Feb 13, 2008	57.85	58.32	56.48	57.67	581,114	+0.42(+0.73%)
Feb 12, 2008	56.64	57.97	55.78	57.26	662,551	+0.62(+1.09%)
Feb 11, 2008	57.13	57.28	55.46	56.64	530,218	-0.17(-0.29%)
Feb 08, 2008	58.34	58.76	56.22	56.80	538,595	-2.03(-3.46%)
Feb 07, 2008	56.94	59.07	56.52	58.84	622,630	+1.84(+3.22%)
Feb 06, 2008	58.56	58.90	56.82	57.00	546,027	-1.43(-2.45%)
Feb 05, 2008	59.11	59.71	58.29	58.43	668,757	-1.48(-2.47%)
Feb 04, 2008	59.26	60.39	58.40	59.91	406,252	-0.02(-0.04%)