Alexandria Real Estate Equities (NY: ARE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	40.58	40.58	39.75	39.93	376,396	-0.64(-1.59%)
Feb 25, 2005	39.72	40.58	39.72	40.58	94,602	+0.86(+2.16%)
Feb 24, 2005	39.71	39.88	39.45	39.72	182,662	+0.01(+0.03%)
Feb 23, 2005	40.09	40.30	39.71	39.71	166,895	-0.14(-0.36%)
Feb 22, 2005	41.14	41.14	39.85	39.85	177,463	-1.32(-3.20%)
Feb 18, 2005	41.62	41.62	41.14	41.17	139,387	-0.45(-1.09%)
Feb 17, 2005	42.19	42.20	41.55	41.62	133,852	-0.60(-1.43%)
Feb 16, 2005	41.90	42.63	41.73	42.22	169,747	+0.29(+0.68%)
Feb 15, 2005	41.82	42.36	41.76	41.94	168,908	+0.15(+0.36%)
Feb 14, 2005	41.97	42.02	41.49	41.79	290,180	-0.16(-0.37%)
Feb 11, 2005	41.17	41.95	40.74	41.94	177,127	+0.72(+1.75%)
Feb 10, 2005	41.07	41.30	40.87	41.22	183,669	+0.15(+0.36%)
Feb 09, 2005	41.17	41.29	40.96	41.07	142,742	-0.10(-0.25%)
Feb 08, 2005	40.84	41.18	40.73	41.17	145,928	+0.33(+0.80%)
Feb 07, 2005	40.82	41.06	40.71	40.84	189,707	+0.02(+0.06%)
Feb 04, 2005	40.42	40.82	40.42	40.82	214,867	+0.65(+1.62%)
Feb 03, 2005	40.23	40.52	40.08	40.17	211,513	+0.05(+0.12%)
Feb 02, 2005	39.74	40.14	39.74	40.12	216,377	+0.33(+0.82%)