Alexandria Real Estate Equities (NY: ARE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	24.71	24.93	24.71	24.77	134,019	+0.01(+0.02%)
Feb 27, 2003	24.68	24.83	24.62	24.77	84,538	+0.12(+0.48%)
Feb 26, 2003	24.62	24.74	24.35	24.65	143,412	+0.05(+0.22%)
Feb 25, 2003	24.50	24.68	24.39	24.59	237,344	+0.01(+0.02%)
Feb 24, 2003	24.89	24.89	24.37	24.59	176,456	-0.23(-0.94%)
Feb 21, 2003	24.65	25.12	24.44	24.82	82,189	+0.32(+1.31%)
Feb 20, 2003	24.09	24.50	24.06	24.50	108,524	+0.48(+1.99%)
Feb 19, 2003	24.20	24.22	23.97	24.02	60,887	-0.10(-0.42%)
Feb 18, 2003	23.76	24.26	23.76	24.12	93,595	+0.27(+1.15%)
Feb 14, 2003	23.85	24.21	23.78	23.85	243,382	+0.00(+0.00%)
Feb 13, 2003	23.79	23.91	23.73	23.85	124,458	+0.03(+0.13%)
Feb 12, 2003	24.10	24.17	23.79	23.82	168,573	-0.28(-1.16%)
Feb 11, 2003	24.50	24.50	23.89	24.10	169,747	-0.32(-1.29%)
Feb 10, 2003	24.18	24.62	24.12	24.41	200,107	+0.15(+0.61%)
Feb 07, 2003	24.38	24.43	24.26	24.26	76,822	-0.11(-0.44%)
Feb 06, 2003	24.32	24.46	24.31	24.37	92,253	+0.06(+0.25%)
Feb 05, 2003	24.30	24.38	24.17	24.31	207,152	+0.01(+0.05%)
Feb 04, 2003	24.23	24.42	24.18	24.30	100,976	-0.04(-0.17%)