Alexandria Real Estate Equities (NY: ARE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	24.80	24.80	24.34	24.65	57,029	-0.19(-0.77%)
Feb 27, 2002	24.68	24.84	24.60	24.84	31,366	+0.23(+0.94%)
Feb 26, 2002	24.86	24.86	24.47	24.61	84,538	-0.15(-0.60%)
Feb 25, 2002	24.86	24.88	24.60	24.76	48,810	-0.07(-0.29%)
Feb 22, 2002	24.38	24.95	24.35	24.83	48,139	+0.51(+2.08%)
Feb 21, 2002	24.95	24.95	24.32	24.32	50,320	-0.57(-2.28%)
Feb 20, 2002	24.78	24.89	24.59	24.89	51,829	+0.05(+0.19%)
Feb 19, 2002	24.74	24.92	24.71	24.84	60,384	+0.15(+0.60%)
Feb 18, 2002	24.41	24.83	24.41	24.69	80,512	+0.00(+0.00%)
Feb 15, 2002	24.41	24.83	24.41	24.69	80,512	+0.37(+1.52%)
Feb 14, 2002	24.43	24.52	24.32	24.32	140,729	-0.09(-0.37%)
Feb 13, 2002	24.09	24.41	24.09	24.41	9,476,996	+0.33(+1.36%)
Feb 12, 2002	23.84	24.09	23.84	24.09	376,396	+0.25(+1.05%)
Feb 11, 2002	23.94	24.03	23.82	23.84	244,389	-0.05(-0.22%)
Feb 08, 2002	23.73	24.01	23.73	23.89	268,710	+0.14(+0.58%)
Feb 07, 2002	24.03	24.04	23.75	23.75	148,444	-0.24(-1.02%)
Feb 06, 2002	24.15	24.15	23.90	24.00	28,850	-0.24(-0.98%)
Feb 05, 2002	24.09	24.31	24.00	24.23	33,379	+0.21(+0.87%)
Feb 04, 2002	24.20	24.26	23.89	24.03	36,398	-0.17(-0.71%)