Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	18.50	18.86	18.05	18.56	4,196,697	+0.21(+1.15%)
Feb 27, 2014	17.63	18.64	17.40	18.35	7,158,210	+1.03(+5.95%)
Feb 26, 2014	16.19	17.36	16.00	17.32	4,854,239	+1.27(+7.88%)
Feb 25, 2014	16.15	16.16	15.99	16.06	696,299	-0.11(-0.67%)
Feb 24, 2014	16.23	16.25	16.14	16.16	749,814	-0.08(-0.52%)
Feb 21, 2014	16.24	16.33	16.17	16.25	606,592	+0.02(+0.15%)
Feb 20, 2014	16.19	16.28	16.09	16.22	750,040	+0.04(+0.26%)
Feb 19, 2014	16.27	16.42	16.15	16.18	999,406	-0.21(-1.29%)
Feb 18, 2014	16.53	16.56	16.28	16.39	917,260	+0.10(+0.63%)
Feb 14, 2014	16.26	16.29	16.29	16.29	1,074,548	+0.02(+0.11%)
Feb 13, 2014	16.02	16.37	15.97	16.27	784,898	+0.18(+1.12%)
Feb 12, 2014	15.98	16.36	15.98	16.09	609,003	+0.09(+0.56%)
Feb 11, 2014	16.16	16.46	15.77	16.00	1,948,847	-0.08(-0.52%)
Feb 10, 2014	15.61	16.42	15.37	16.09	1,901,307	+0.46(+2.97%)
Feb 07, 2014	15.52	15.70	15.29	15.62	1,295,981	+0.12(+0.78%)
Feb 06, 2014	15.39	15.69	15.27	15.50	1,152,030	+0.13(+0.86%)
Feb 05, 2014	15.01	15.39	14.90	15.37	1,129,266	+0.48(+3.20%)
Feb 04, 2014	14.87	15.02	14.63	14.89	916,018	+0.11(+0.77%)