US Financial Services Ishares ETF (NY: IYG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	190.19	190.33	188.91	189.81	10,447	+0.43(+0.23%)
Feb 28, 2024	188.22	190.02	188.19	189.39	29,361	+0.74(+0.39%)
Feb 27, 2024	188.32	188.64	187.48	188.64	31,058	+0.53(+0.28%)
Feb 26, 2024	188.76	189.87	187.80	188.11	11,362	-0.79(-0.42%)
Feb 23, 2024	188.81	189.54	188.61	188.90	10,385	+0.52(+0.27%)
Feb 22, 2024	186.69	188.46	186.69	188.38	15,900	+2.61(+1.41%)
Feb 21, 2024	184.51	185.77	184.34	185.77	20,250	+0.47(+0.25%)
Feb 20, 2024	184.70	185.89	184.70	185.30	70,779	-0.75(-0.40%)
Feb 16, 2024	186.13	186.89	185.77	186.05	13,878	-0.38(-0.20%)
Feb 15, 2024	184.11	186.79	184.11	186.43	18,939	+3.23(+1.76%)
Feb 14, 2024	182.58	183.20	182.11	183.20	16,756	+1.86(+1.02%)
Feb 13, 2024	182.31	182.53	180.02	181.34	21,386	-2.94(-1.60%)
Feb 12, 2024	183.12	185.15	183.12	184.28	14,776	+1.03(+0.56%)
Feb 09, 2024	182.64	183.35	182.15	183.25	13,228	+0.71(+0.39%)
Feb 08, 2024	182.26	182.87	181.57	182.53	12,014	-0.40(-0.22%)
Feb 07, 2024	182.48	183.09	181.09	182.93	19,743	+1.25(+0.69%)
Feb 06, 2024	181.05	181.68	180.87	181.68	18,600	+0.41(+0.23%)
Feb 05, 2024	181.67	181.70	180.55	181.27	18,206	-1.64(-0.90%)
Feb 02, 2024	180.96	183.42	180.96	182.91	18,996	+1.30(+0.72%)