BlackRock New York Municipal Income Quality Trust (NY: BSE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	11.17	11.24	11.16	11.22	25,098	+0.08(+0.72%)
Feb 26, 2016	11.20	11.20	11.12	11.14	15,854	-0.07(-0.64%)
Feb 25, 2016	11.19	11.23	11.16	11.21	12,785	+0.02(+0.14%)
Feb 24, 2016	11.19	11.20	11.12	11.20	11,561	+0.02(+0.14%)
Feb 23, 2016	11.19	11.20	11.12	11.18	17,150	+0.02(+0.22%)
Feb 22, 2016	11.14	11.17	11.14	11.16	6,839	-0.02(-0.22%)
Feb 19, 2016	11.20	11.20	11.14	11.18	7,126	+0.02(+0.22%)
Feb 18, 2016	11.07	11.22	11.06	11.16	36,171	+0.09(+0.80%)
Feb 17, 2016	11.07	11.10	11.07	11.07	7,577	-0.01(-0.07%)
Feb 16, 2016	11.08	11.08	11.07	11.08	11,688	-0.06(-0.50%)
Feb 12, 2016	11.18	11.13	11.13	11.13	12,361	-0.02(-0.22%)
Feb 11, 2016	11.23	11.23	11.16	11.16	20,796	-0.01(-0.09%)
Feb 10, 2016	11.19	11.19	11.14	11.17	25,240	+0.03(+0.29%)
Feb 09, 2016	11.13	11.21	11.13	11.13	17,838	-0.01(-0.07%)
Feb 08, 2016	11.17	11.21	11.14	11.14	31,686	-0.02(-0.14%)
Feb 05, 2016	11.13	11.16	11.12	11.16	6,175	+0.06(+0.50%)
Feb 04, 2016	11.02	11.13	11.02	11.10	52,608	+0.06(+0.51%)
Feb 03, 2016	10.99	11.07	10.98	11.05	32,919	+0.07(+0.65%)
Feb 02, 2016	10.97	11.04	10.94	10.97	42,320	+0.06(+0.51%)