BlackRock New York Municipal Income Quality Trust (NY: BSE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	9.141	9.155	9.098	9.105	16,146	-0.06(-0.63%)
Feb 27, 2014	9.155	9.184	9.148	9.162	11,616	+0.00(+0.00%)
Feb 26, 2014	9.091	9.162	9.084	9.162	18,022	+0.07(+0.79%)
Feb 25, 2014	9.098	9.119	9.062	9.091	9,232	+0.04(+0.40%)
Feb 24, 2014	9.055	9.098	9.048	9.055	12,481	-0.01(-0.08%)
Feb 21, 2014	9.026	9.084	9.026	9.062	27,960	+0.06(+0.64%)
Feb 20, 2014	9.048	9.055	9.005	9.005	18,648	-0.03(-0.32%)
Feb 19, 2014	9.033	9.069	9.019	9.033	14,987	+0.00(+0.00%)
Feb 18, 2014	9.119	9.119	9.033	9.033	13,269	-0.04(-0.40%)
Feb 14, 2014	9.134	9.069	9.069	9.069	18,132	+0.00(+0.00%)
Feb 13, 2014	9.019	9.084	9.019	9.069	7,085	+0.03(+0.32%)
Feb 12, 2014	9.005	9.069	9.005	9.040	10,868	+0.01(+0.09%)
Feb 11, 2014	9.003	9.046	9.003	9.032	21,361	+0.00(+0.00%)
Feb 10, 2014	9.032	9.046	9.003	9.032	17,708	+0.03(+0.32%)
Feb 07, 2014	8.960	9.039	8.928	9.003	32,362	+0.09(+1.04%)
Feb 06, 2014	8.903	8.953	8.889	8.910	7,786	+0.01(+0.08%)
Feb 05, 2014	8.953	8.974	8.903	8.903	14,907	-0.04(-0.40%)
Feb 04, 2014	9.003	9.022	8.924	8.939	25,800	-0.06(-0.63%)