BlackRock New York Municipal Income Quality Trust (NY: BSE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	8.366	8.372	8.349	8.349	10,900	-0.02(-0.20%)
Feb 27, 2007	8.366	8.366	8.332	8.366	2,323	+0.03(+0.34%)
Feb 26, 2007	8.366	8.366	8.338	8.338	13,402	-0.03(-0.33%)
Feb 23, 2007	8.366	8.366	8.332	8.366	6,254	+0.01(+0.07%)
Feb 22, 2007	8.338	8.366	8.310	8.360	11,436	+0.02(+0.20%)
Feb 21, 2007	8.304	8.344	8.304	8.344	15,368	+0.02(+0.20%)
Feb 20, 2007	8.316	8.355	8.293	8.327	17,869	-0.01(-0.13%)
Feb 16, 2007	8.372	8.372	8.338	8.338	1,608	-0.03(-0.32%)
Feb 15, 2007	8.366	8.372	8.355	8.365	2,859	-0.00(-0.01%)
Feb 14, 2007	8.366	8.383	8.365	8.366	21,622	+0.03(+0.34%)
Feb 13, 2007	8.299	8.338	8.293	8.338	9,649	+0.01(+0.07%)
Feb 12, 2007	8.338	8.349	8.293	8.332	18,942	+0.01(+0.13%)
Feb 09, 2007	8.338	8.338	8.310	8.321	9,292	+0.01(+0.13%)
Feb 08, 2007	8.282	8.310	8.260	8.310	11,079	+0.03(+0.34%)
Feb 07, 2007	8.271	8.282	8.271	8.282	1,072	+0.06(+0.68%)
Feb 06, 2007	8.226	8.232	8.187	8.226	20,014	+0.04(+0.48%)
Feb 05, 2007	8.181	8.209	8.181	8.187	8,934	+0.01(+0.07%)
Feb 02, 2007	8.187	8.215	8.170	8.181	18,227	-0.01(-0.14%)