ZyVersa Therapeutics, Inc. - Common Stock (NQ: ZVSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.180	2.280	2.150	2.200	36,021	+0.00(+0.02%)
Feb 27, 2023	2.240	2.300	2.150	2.200	27,030	+0.06(+2.80%)
Feb 24, 2023	2.240	2.410	2.110	2.140	52,996	-0.17(-7.36%)
Feb 23, 2023	2.280	2.500	2.235	2.310	67,226	+0.10(+4.52%)
Feb 22, 2023	2.140	2.380	2.100	2.210	47,167	+0.01(+0.45%)
Feb 21, 2023	2.270	2.480	2.080	2.200	30,186	-0.15(-6.38%)
Feb 17, 2023	2.320	2.500	2.250	2.350	26,303	+0.01(+0.43%)
Feb 16, 2023	2.490	2.490	2.200	2.340	53,420	-0.14(-5.65%)
Feb 15, 2023	2.270	2.600	2.250	2.480	109,240	+0.21(+9.25%)
Feb 14, 2023	2.120	2.410	2.050	2.270	36,237	+0.17(+8.10%)
Feb 13, 2023	2.130	2.132	2.020	2.100	24,594	+0.08(+3.96%)
Feb 10, 2023	2.120	2.140	2.020	2.020	33,515	-0.08(-3.81%)
Feb 09, 2023	2.090	2.150	2.020	2.100	31,164	+0.08(+3.96%)
Feb 08, 2023	2.180	2.180	1.960	2.020	50,788	-0.16(-7.34%)
Feb 07, 2023	2.300	2.300	2.080	2.180	49,322	-0.15(-6.43%)
Feb 06, 2023	2.340	2.490	2.275	2.330	84,125	-0.10(-4.12%)
Feb 03, 2023	2.230	2.700	2.220	2.430	434,985	+0.09(+3.85%)
Feb 02, 2023	2.970	2.980	2.270	2.340	5,115,757	+0.58(+32.92%)